24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0727
24H 成交量$34.66万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.17% |
| 413 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001655 | $22.12万 | $1,272.38万 | -2.11% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.47万 | $2,831.25万 | -5.32% |
| 46 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.00332 | $903.56万 | $15.97亿 | -0.50% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,508.99万 | $6,451.91万 | -12.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 91 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $269.80万 | $5.27亿 | -0.87% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,228.87万 | $1.77亿 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.88万 | $282.79万 | -1.21% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05781 | $0.06547 | $0.0571 | $577.66万 | $6,116.40万 | -8.17% |
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $53.82万 | $3,487.96万 | -3.86% |
| 132 |
EIGENEigenlayer
|
$0.1474 | $0.1587 | $0.1452 | $149.69万 | $3,762.06万 | -5.03% |
| 359 |
LPTLivepeer
|
$1.161 | $1.25 | $1.15 | $29.67万 | $6,035.04万 | -5.84% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.74万 | — | -3.74% |
| 273 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $42.73万 | $1,029.83万 | -1.69% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.16 | $1.05 | $751.81万 | $32.26亿 | -5.39% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |