24H 最高$20.53
24H 最低$19.63
今日开盘$19.93
24H 成交量$23.11万
流通市值$1.96亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -2.06% |
| 286 |
QIBENQI
|
$0.001807 | $0.001933 | $0.00175 | $48.35万 | $1,313.02万 | -2.48% |
| 673 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.33 | $4.21万 | $2,926.28万 | -1.16% |
| 53 |
PUMPPump.fun
|
$0.003426 | $0.003692 | $0.003373 | $826.73万 | $16.63亿 | -2.56% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.57 | $69.71 | $59.84 | $6,287.45万 | $6,451.91万 | -1.45% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 70 |
DASH达世币
|
$41.39 | $44.56 | $41.15 | $401.98万 | $5.69亿 | -4.54% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,625.80万 | $1.77亿 | 0.00% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.47万 | $284.26万 | -0.31% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $389.54万 | $5,924.34万 | 2.21% |
| 358 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.31万 | $3,659.86万 | -3.57% |
| 183 |
EIGENEigenlayer
|
$0.1562 | $0.1642 | $0.1552 | $88.66万 | $3,987.52万 | -2.38% |
| 402 |
LPTLivepeer
|
$1.243 | $1.30 | $1.23 | $28.37万 | $6,407.88万 | -3.04% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 576 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.23万 | — | -3.38% |
| 411 |
SIGNSign
|
$0.0095 | $0.00953 | $0.009 | $27.26万 | $1,135.45万 | 5.21% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.26 | $1.14 | $2,744.74万 | $34.84亿 | 7.53% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |