24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 617 |
CRWDBCRWDB
|
$227.79 | $232.42 | $226.36 | $9,546.35 | — | -1.70% |
| 480 |
QIBENQI
|
$0.001583 | $0.001714 | $0.00149 | $21.62万 | $1,181.50万 | -7.48% |
| 560 |
RPLRocket Pool
|
$1.197 | $1.29 | $1.13 | $9.49万 | $2,606.34万 | -6.85% |
| 37 |
PUMPPump.fun
|
$0.002947 | $0.003449 | $0.002726 | $1,952.80万 | $13.88亿 | -13.88% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.25 | $52.63 | $1,023.50万 | $6,451.91万 | -1.91% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 68 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $554.74万 | $4.90亿 | -7.96% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,093.38万 | $1.77亿 | -0.06% |
| 542 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.09万 | $267.40万 | -7.30% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05052 | $0.05958 | $0.0433 | $1,048.16万 | $5,297.83万 | -14.68% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $86.75万 | $3,163.11万 | -9.45% |
| 92 |
EIGENEigenlayer
|
$0.1337 | $0.1508 | $0.1246 | $343.67万 | $3,365.15万 | -10.75% |
| 235 |
LPTLivepeer
|
$1.091 | $1.18 | $1.04 | $73.22万 | $5,548.46万 | -7.54% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 586 |
NOKBNOKB
|
$7.9 | $8.01 | $7.81 | $4.73万 | — | -1.37% |
| 191 |
SIGNSign
|
$0.00855 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.61% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.11 | $1.02 | $1,131.39万 | $29.66亿 | -3.24% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |