24H 最高$5.16
24H 最低$4.65
今日开盘$4.9
24H 成交量$12.43万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 408 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.30万 | $1,272.38万 | -0.12% |
| 588 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.85万 | $2,831.25万 | -3.54% |
| 46 |
PUMPPump.fun
|
$0.00339 | $0.003564 | $0.003282 | $963.80万 | $15.97亿 | 2.08% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,705.87万 | $6,451.91万 | -12.66% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 95 |
DASH达世币
|
$40.14 | $42.48 | $38.76 | $283.01万 | $5.27亿 | 2.19% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.75万 | $1.77亿 | 0.00% |
| 582 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.44万 | $282.79万 | 1.53% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05917 | $0.06547 | $0.05596 | $699.76万 | $6,116.40万 | 5.14% |
| 240 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.10万 | $3,487.96万 | 0.59% |
| 134 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $142.72万 | $3,762.06万 | -1.84% |
| 355 |
LPTLivepeer
|
$1.175 | $1.25 | $1.16 | $30.76万 | $6,035.04万 | -2.57% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -2.92% |
| 331 |
SIGNSign
|
$0.00863 | $0.00899 | $0.00833 | $34.82万 | $1,029.83万 | -2.49% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $846.18万 | $32.26亿 | -6.20% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |