24H 最高$2.15
24H 最低$2.03
今日开盘$2.079
24H 成交量$26.06万
流通市值$869.10万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.51% |
| 413 |
QIBENQI
|
$0.001683 | $0.001847 | $0.001655 | $23.65万 | $1,272.38万 | -3.05% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.41% |
| 43 |
PUMPPump.fun
|
$0.003403 | $0.003564 | $0.003251 | $1,011.60万 | $15.97亿 | 3.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $66.91 | $52.43 | $4,837.19万 | $6,451.91万 | -12.81% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 88 |
DASH达世币
|
$40.06 | $42.48 | $38.55 | $307.45万 | $5.27亿 | 1.91% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,148.12万 | $1.77亿 | -0.01% |
| 584 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.21万 | $282.79万 | 1.23% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0601 | $0.06547 | $0.05545 | $673.72万 | $6,116.40万 | 5.33% |
| 242 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $55.35万 | $3,487.96万 | 0.00% |
| 133 |
EIGENEigenlayer
|
$0.1485 | $0.1587 | $0.1452 | $150.19万 | $3,762.06万 | -1.72% |
| 355 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $31.75万 | $6,035.04万 | -2.24% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 610 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $4.30万 | — | -2.68% |
| 319 |
SIGNSign
|
$0.00849 | $0.00899 | $0.00833 | $37.39万 | $1,029.83万 | -4.71% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.17 | $1.06 | $903.09万 | $32.26亿 | -7.01% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |