24H 最高$0.06053
24H 最低$0.05315
今日开盘$0.06053
24H 成交量$32.30万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 617 |
CRWDBCRWDB
|
$228.29 | $231.45 | $226.36 | $8,954.50 | — | -1.27% |
| 485 |
QIBENQI
|
$0.001585 | $0.001704 | $0.00149 | $21.12万 | $1,181.50万 | -6.98% |
| 558 |
RPLRocket Pool
|
$1.189 | $1.28 | $1.13 | $9.77万 | $2,606.34万 | -6.38% |
| 37 |
PUMPPump.fun
|
$0.002928 | $0.003422 | $0.002726 | $1,941.76万 | $13.88亿 | -14.09% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.91 | $56.20 | $52.63 | $1,037.32万 | $6,451.91万 | -1.79% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 67 |
DASH达世币
|
$37.35 | $40.09 | $34.38 | $567.37万 | $4.90亿 | -6.67% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,990.61万 | $1.77亿 | -0.04% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.43万 | $267.40万 | -8.49% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05107 | $0.05914 | $0.0433 | $1,042.97万 | $5,297.83万 | -12.42% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $85.65万 | $3,163.11万 | -8.20% |
| 93 |
EIGENEigenlayer
|
$0.1333 | $0.1483 | $0.1246 | $344.38万 | $3,365.15万 | -9.93% |
| 237 |
LPTLivepeer
|
$1.093 | $1.16 | $1.04 | $72.90万 | $5,548.46万 | -5.86% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.74万 | — | -1.00% |
| 198 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $99.44万 | $1,013.50万 | -2.07% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,132.31万 | $29.66亿 | -2.69% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |