24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 410 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001655 | $22.44万 | $1,272.38万 | -2.73% |
| 588 |
RPLRocket Pool
|
$1.268 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -5.51% |
| 45 |
PUMPPump.fun
|
$0.003397 | $0.003564 | $0.00332 | $931.24万 | $15.97亿 | -0.70% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $66.91 | $52.43 | $4,538.40万 | $6,451.91万 | -13.98% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 89 |
DASH达世币
|
$39.81 | $42.48 | $39.69 | $272.99万 | $5.27亿 | -0.65% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,078.13万 | $1.77亿 | -0.01% |
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.02万 | $282.79万 | 0.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05825 | $0.06547 | $0.05757 | $637.15万 | $6,116.40万 | -6.23% |
| 242 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00498 | $52.25万 | $3,487.96万 | -3.86% |
| 134 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $138.21万 | $3,762.06万 | -5.88% |
| 376 |
LPTLivepeer
|
$1.158 | $1.25 | $1.16 | $27.49万 | $6,035.04万 | -6.01% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.35万 | — | -3.28% |
| 284 |
SIGNSign
|
$0.00866 | $0.00899 | $0.00833 | $40.42万 | $1,029.83万 | -3.24% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.16 | $1.05 | $802.99万 | $32.26亿 | -7.07% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |