24H 最高$0.005902
24H 最低$0.004608
今日开盘$0.005881
24H 成交量$2,031.34万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 462 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -3.03% |
| 558 |
RPLRocket Pool
|
$1.204 | $1.28 | $1.13 | $9.79万 | $2,606.34万 | -4.97% |
| 37 |
PUMPPump.fun
|
$0.002963 | $0.003364 | $0.002726 | $1,936.06万 | $13.88亿 | -11.26% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.6 | $56.20 | $52.63 | $1,132.42万 | $6,451.91万 | -0.91% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $580.92万 | $4.90亿 | -5.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,964.08万 | $1.77亿 | -0.04% |
| 543 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.02万 | $267.40万 | -7.58% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05245 | $0.05914 | $0.0433 | $1,034.03万 | $5,297.83万 | -9.93% |
| 216 |
ROSEOasis Network
|
$0.00464 | $0.00498 | $0.00432 | $83.64万 | $3,163.11万 | -6.83% |
| 97 |
EIGENEigenlayer
|
$0.1357 | $0.1479 | $0.1246 | $330.09万 | $3,365.15万 | -7.88% |
| 239 |
LPTLivepeer
|
$1.102 | $1.16 | $1.04 | $71.41万 | $5,548.46万 | -4.92% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.65万 | — | -0.63% |
| 193 |
SIGNSign
|
$0.00857 | $0.00885 | $0.00815 | $98.54万 | $1,013.50万 | -1.95% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,125.18万 | $29.66亿 | -3.20% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |