24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 481 |
QIBENQI
|
$0.001578 | $0.001714 | $0.00149 | $21.52万 | $1,181.50万 | -6.35% |
| 561 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.18万 | $2,606.34万 | -6.26% |
| 36 |
PUMPPump.fun
|
$0.002971 | $0.003449 | $0.002726 | $1,928.47万 | $13.88亿 | -12.49% |
| 56 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.69 | $56.25 | $52.63 | $928.08万 | $6,451.91万 | -0.64% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 71 |
DASH达世币
|
$37.3 | $40.59 | $34.38 | $543.41万 | $4.90亿 | -6.68% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,630.82万 | $1.77亿 | -0.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.40万 | $267.40万 | -6.40% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05112 | $0.06003 | $0.0433 | $1,083.54万 | $5,297.83万 | -14.83% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.68万 | $3,163.11万 | -9.09% |
| 93 |
EIGENEigenlayer
|
$0.1347 | $0.1508 | $0.1246 | $344.65万 | $3,365.15万 | -8.99% |
| 236 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $72.80万 | $5,548.46万 | -7.06% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.79万 | $1,013.50万 | 0.00% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,149.37万 | $29.66亿 | -0.57% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |