24H 最高$0.829
24H 最低$0.7655
今日开盘$0.769
24H 成交量$3,028.69万
流通市值$33.17亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 593 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $7.33万 | — | -0.25% |
| 411 |
QIBENQI
|
$0.00171 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.93% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |
| 45 |
PUMPPump.fun
|
$0.00342 | $0.003564 | $0.003258 | $994.45万 | $15.97亿 | 4.49% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.76 | $66.91 | $52.43 | $4,779.34万 | $6,451.91万 | -13.99% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 94 |
DASH达世币
|
$40.25 | $42.48 | $38.55 | $291.12万 | $5.27亿 | 4.11% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,165.91万 | $1.77亿 | -0.01% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.73万 | $282.79万 | 0.61% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.06547 | $0.05554 | $687.02万 | $6,116.40万 | 5.20% |
| 244 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $53.62万 | $3,487.96万 | 1.19% |
| 134 |
EIGENEigenlayer
|
$0.1488 | $0.1587 | $0.1452 | $145.24万 | $3,762.06万 | -0.87% |
| 353 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $31.88万 | $6,035.04万 | -1.26% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 324 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $36.25万 | $1,029.83万 | -3.61% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.17 | $1.05 | $866.19万 | $32.26亿 | -7.32% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |