24H 最高$4,049.20
24H 最低$3,950.00
今日开盘$4047.39
24H 成交量$2,197.93万
流通市值$9.85亿
24H 涨跌额(-$90.44)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 668 |
CRWDBCRWDB
|
$227.81 | $239.04 | $226.10 | $4.98万 | — | -2.05% |
| 288 |
QIBENQI
|
$0.001806 | $0.001933 | $0.00175 | $47.81万 | $1,313.02万 | -3.68% |
| 672 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.33 | $4.46万 | $2,926.28万 | -1.32% |
| 52 |
PUMPPump.fun
|
$0.003456 | $0.003692 | $0.003373 | $832.73万 | $16.63亿 | -2.18% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.35 | $69.71 | $59.84 | $6,359.09万 | $6,451.91万 | -0.38% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 70 |
DASH达世币
|
$41.62 | $44.56 | $41.15 | $405.59万 | $5.69亿 | -5.43% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,953.98万 | $1.77亿 | 0.00% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.73万 | $284.26万 | 0.31% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.05991 | $0.055 | $391.98万 | $5,924.34万 | 2.65% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $35.75万 | $3,659.86万 | -3.01% |
| 186 |
EIGENEigenlayer
|
$0.1567 | $0.1642 | $0.1552 | $89.33万 | $3,987.52万 | -2.25% |
| 405 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $28.27万 | $6,407.88万 | -2.96% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 575 |
NOKBNOKB
|
$8.35 | $8.58 | $8.22 | $12.22万 | — | -2.45% |
| 413 |
SIGNSign
|
$0.00951 | $0.00953 | $0.009 | $27.12万 | $1,135.45万 | 4.74% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.26 | $1.14 | $2,703.31万 | $34.84亿 | 4.61% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |